시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	22,100	550	- 2.43%	99,207	2,193
10:25	22,100	550	- 2.43%	93,305	2,063
10:24	22,100	550	- 2.43%	92,702	2,049
10:23	22,150	500	- 2.21%	92,572	2,046
10:22	22,100	550	- 2.43%	92,118	2,036
10:21	22,150	500	- 2.21%	92,078	2,036
10:20	22,150	500	- 2.21%	91,468	2,022
10:19	22,100	550	- 2.43%	91,360	2,020
10:18	22,100	550	- 2.43%	91,258	2,017
10:17	22,100	550	- 2.43%	89,518	1,979