시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,900	750	- 3.31%	248,041	5,460
14:59	21,900	750	- 3.31%	247,635	5,451
14:58	21,900	750	- 3.31%	247,624	5,451
14:57	21,900	750	- 3.31%	247,587	5,450
14:56	21,900	750	- 3.31%	247,332	5,444
14:55	21,850	800	- 3.53%	247,269	5,443
14:54	21,850	800	- 3.53%	246,997	5,437
14:53	21,900	750	- 3.31%	246,937	5,436
14:52	21,900	750	- 3.31%	245,111	5,396
14:51	21,900	750	- 3.31%	244,595	5,384