시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	22,150	500	- 2.21%	101,317	2,240
10:35	22,100	550	- 2.43%	101,124	2,235
10:34	22,150	500	- 2.21%	101,074	2,234
10:33	22,100	550	- 2.43%	101,031	2,233
10:32	22,150	500	- 2.21%	101,003	2,233
10:31	22,150	500	- 2.21%	100,512	2,222
10:30	22,100	550	- 2.43%	100,427	2,220
10:29	22,150	500	- 2.21%	99,823	2,207
10:28	22,150	500	- 2.21%	99,667	2,203
10:27	22,100	550	- 2.43%	99,517	2,200