시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	22,150	500	- 2.21%	109,374	2,418
10:45	22,150	500	- 2.21%	109,318	2,416
10:44	22,150	500	- 2.21%	107,866	2,384
10:43	22,100	550	- 2.43%	107,814	2,383
10:42	22,100	550	- 2.43%	104,489	2,310
10:41	22,150	500	- 2.21%	104,355	2,307
10:40	22,150	500	- 2.21%	104,325	2,306
10:39	22,100	550	- 2.43%	103,832	2,295
10:38	22,100	550	- 2.43%	103,019	2,277
10:37	22,100	550	- 2.43%	102,934	2,275