시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,200	450	- 1.99%	113,204	2,503
10:55	22,150	500	- 2.21%	112,253	2,482
10:54	22,200	450	- 1.99%	111,775	2,471
10:53	22,200	450	- 1.99%	110,904	2,452
10:52	22,250	400	- 1.77%	110,836	2,450
10:51	22,250	400	- 1.77%	110,815	2,450
10:50	22,200	450	- 1.99%	110,763	2,449
10:49	22,250	400	- 1.77%	110,578	2,444
10:48	22,200	450	- 1.99%	110,459	2,442
10:47	22,150	500	- 2.21%	109,552	2,422