시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	22,150	500	- 2.21%	115,366	2,551
11:06	22,150	500	- 2.21%	115,363	2,550
11:05	22,150	500	- 2.21%	114,328	2,528
11:04	22,150	500	- 2.21%	114,060	2,522
11:03	22,150	500	- 2.21%	113,966	2,520
11:02	22,150	500	- 2.21%	113,964	2,520
11:01	22,150	500	- 2.21%	113,824	2,516
11:00	22,200	450	- 1.99%	113,497	2,509
10:59	22,200	450	- 1.99%	113,488	2,509
10:58	22,150	500	- 2.21%	113,352	2,506