시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	22,100	550	- 2.43%	117,254	2,592
11:16	22,100	550	- 2.43%	117,158	2,590
11:15	22,100	550	- 2.43%	117,092	2,589
11:14	22,100	550	- 2.43%	116,936	2,585
11:13	22,100	550	- 2.43%	116,584	2,577
11:12	22,150	500	- 2.21%	116,417	2,574
11:11	22,150	500	- 2.21%	116,272	2,571
11:10	22,100	550	- 2.43%	116,225	2,570
11:09	22,100	550	- 2.43%	115,498	2,553
11:08	22,100	550	- 2.43%	115,490	2,553