시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,200	450	- 1.99%	119,342	2,639
11:26	22,200	450	- 1.99%	119,103	2,633
11:25	22,200	450	- 1.99%	118,638	2,623
11:24	22,200	450	- 1.99%	118,637	2,623
11:23	22,200	450	- 1.99%	118,623	2,623
11:22	22,200	450	- 1.99%	118,618	2,622
11:21	22,150	500	- 2.21%	117,495	2,598
11:20	22,150	500	- 2.21%	117,485	2,597
11:19	22,150	500	- 2.21%	117,322	2,594
11:18	22,100	550	- 2.43%	117,271	2,593