시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	22,250	400	- 1.77%	120,799	2,671
11:37	22,200	450	- 1.99%	120,699	2,669
11:35	22,250	400	- 1.77%	120,678	2,668
11:34	22,200	450	- 1.99%	120,639	2,667
11:33	22,200	450	- 1.99%	120,536	2,665
11:32	22,200	450	- 1.99%	119,541	2,643
11:31	22,200	450	- 1.99%	119,531	2,643
11:30	22,200	450	- 1.99%	119,478	2,642
11:29	22,200	450	- 1.99%	119,469	2,641
11:28	22,200	450	- 1.99%	119,467	2,641