시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,200	450	- 1.99%	125,819	2,782
11:48	22,150	500	- 2.21%	125,808	2,782
11:47	22,150	500	- 2.21%	125,467	2,774
11:46	22,150	500	- 2.21%	124,694	2,757
11:45	22,150	500	- 2.21%	124,661	2,757
11:44	22,150	500	- 2.21%	124,637	2,756
11:42	22,150	500	- 2.21%	124,344	2,750
11:41	22,200	450	- 1.99%	123,511	2,731
11:40	22,200	450	- 1.99%	122,988	2,720
11:39	22,250	400	- 1.77%	121,510	2,687