시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,150	500	- 2.21%	127,305	2,815
11:58	22,100	550	- 2.43%	127,093	2,810
11:57	22,150	500	- 2.21%	127,005	2,808
11:56	22,150	500	- 2.21%	126,915	2,806
11:55	22,150	500	- 2.21%	126,638	2,800
11:54	22,100	550	- 2.43%	126,622	2,800
11:53	22,150	500	- 2.21%	126,391	2,795
11:52	22,150	500	- 2.21%	126,362	2,794
11:51	22,100	550	- 2.43%	126,075	2,788
11:50	22,100	550	- 2.43%	125,862	2,783