시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,050	600	- 2.65%	132,165	2,922
12:08	22,100	550	- 2.43%	132,130	2,922
12:07	22,100	550	- 2.43%	131,566	2,909
12:06	22,100	550	- 2.43%	130,909	2,895
12:05	22,100	550	- 2.43%	130,762	2,892
12:04	22,100	550	- 2.43%	130,704	2,890
12:03	22,150	500	- 2.21%	130,397	2,883
12:02	22,100	550	- 2.43%	130,382	2,883
12:01	22,100	550	- 2.43%	129,787	2,870
12:00	22,150	500	- 2.21%	127,523	2,820