시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,850	800	- 3.53%	254,229	5,595
15:09	21,850	800	- 3.53%	253,899	5,588
15:08	21,850	800	- 3.53%	253,455	5,578
15:07	21,900	750	- 3.31%	252,744	5,563
15:06	21,900	750	- 3.31%	252,089	5,548
15:05	21,850	800	- 3.53%	251,386	5,533
15:04	21,850	800	- 3.53%	249,873	5,500
15:03	21,850	800	- 3.53%	248,743	5,475
15:02	21,850	800	- 3.53%	248,605	5,472
15:01	21,850	800	- 3.53%	248,442	5,469