시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,000	650	- 2.87%	145,810	3,223
12:18	22,000	650	- 2.87%	143,904	3,181
12:17	22,000	650	- 2.87%	143,803	3,179
12:16	22,000	650	- 2.87%	143,529	3,173
12:15	22,000	650	- 2.87%	142,262	3,145
12:14	22,000	650	- 2.87%	141,838	3,135
12:13	22,050	600	- 2.65%	134,674	2,978
12:12	22,050	600	- 2.65%	133,739	2,957
12:11	22,050	600	- 2.65%	132,769	2,936
12:10	22,050	600	- 2.65%	132,744	2,935