시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,000	650	- 2.87%	152,574	3,371
12:28	21,950	700	- 3.09%	152,178	3,363
12:27	21,950	700	- 3.09%	151,791	3,354
12:26	21,950	700	- 3.09%	150,909	3,335
12:25	21,950	700	- 3.09%	150,005	3,315
12:24	21,950	700	- 3.09%	149,830	3,311
12:23	21,950	700	- 3.09%	149,435	3,302
12:22	22,000	650	- 2.87%	147,590	3,262
12:21	22,000	650	- 2.87%	147,042	3,250
12:20	22,050	600	- 2.65%	145,881	3,224