시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,900	750	- 3.31%	166,808	3,684
12:38	21,900	750	- 3.31%	166,620	3,679
12:37	22,000	650	- 2.87%	158,847	3,509
12:36	22,000	650	- 2.87%	158,645	3,505
12:35	22,000	650	- 2.87%	158,523	3,502
12:34	22,000	650	- 2.87%	157,976	3,490
12:33	22,000	650	- 2.87%	157,833	3,487
12:32	21,950	700	- 3.09%	156,939	3,467
12:31	21,950	700	- 3.09%	155,461	3,435
12:30	22,000	650	- 2.87%	155,076	3,426