시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,950	700	- 3.09%	182,718	4,032
12:48	21,900	750	- 3.31%	182,683	4,031
12:47	21,900	750	- 3.31%	181,837	4,013
12:46	21,850	800	- 3.53%	179,965	3,972
12:45	21,850	800	- 3.53%	178,821	3,946
12:44	21,900	750	- 3.31%	174,351	3,849
12:43	21,900	750	- 3.31%	174,325	3,848
12:42	21,850	800	- 3.53%	173,608	3,833
12:41	21,900	750	- 3.31%	172,670	3,812
12:40	21,950	700	- 3.09%	172,504	3,808