시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,850	800	- 3.53%	188,045	4,149
12:58	21,950	700	- 3.09%	185,739	4,098
12:57	21,950	700	- 3.09%	184,762	4,077
12:56	21,950	700	- 3.09%	183,955	4,059
12:55	21,950	700	- 3.09%	183,895	4,058
12:54	21,900	750	- 3.31%	183,693	4,053
12:53	21,900	750	- 3.31%	183,473	4,048
12:52	21,900	750	- 3.31%	183,465	4,048
12:51	21,900	750	- 3.31%	183,396	4,047
12:50	21,900	750	- 3.31%	182,998	4,038