시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,850	800	- 3.53%	192,330	4,242
13:08	21,900	750	- 3.31%	192,264	4,241
13:07	21,900	750	- 3.31%	189,878	4,189
13:06	21,900	750	- 3.31%	189,823	4,187
13:05	21,900	750	- 3.31%	189,788	4,187
13:04	21,900	750	- 3.31%	189,700	4,185
13:03	21,900	750	- 3.31%	189,603	4,183
13:02	21,850	800	- 3.53%	188,807	4,165
13:01	21,900	750	- 3.31%	188,449	4,157
13:00	21,900	750	- 3.31%	188,219	4,152