시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,850	800	- 3.53%	200,774	4,427
13:18	21,850	800	- 3.53%	200,730	4,426
13:17	21,800	850	- 3.75%	200,690	4,425
13:16	21,850	800	- 3.53%	200,077	4,411
13:15	21,850	800	- 3.53%	199,606	4,401
13:14	21,850	800	- 3.53%	197,884	4,364
13:13	21,850	800	- 3.53%	196,499	4,333
13:12	21,850	800	- 3.53%	195,093	4,303
13:11	21,900	750	- 3.31%	192,511	4,246
13:10	21,850	800	- 3.53%	192,439	4,245