시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,800	850	- 3.75%	206,732	4,557
13:28	21,825	825	- 3.64%	206,332	4,548
13:27	21,850	800	- 3.53%	206,329	4,548
13:26	21,800	850	- 3.75%	206,252	4,546
13:25	21,900	750	- 3.31%	204,382	4,505
13:24	21,850	800	- 3.53%	204,299	4,504
13:23	21,900	750	- 3.31%	203,812	4,493
13:22	21,800	850	- 3.75%	202,610	4,467
13:21	21,850	800	- 3.53%	202,444	4,463
13:20	21,850	800	- 3.53%	201,767	4,448