시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,850	800	- 3.53%	212,178	4,675
13:38	21,850	800	- 3.53%	211,948	4,670
13:37	21,800	850	- 3.75%	211,912	4,670
13:36	21,800	850	- 3.75%	210,837	4,646
13:35	21,800	850	- 3.75%	210,636	4,642
13:34	21,850	800	- 3.53%	210,596	4,641
13:33	21,800	850	- 3.75%	210,467	4,638
13:32	21,850	800	- 3.53%	209,988	4,628
13:31	21,850	800	- 3.53%	209,852	4,625
13:30	21,850	800	- 3.53%	209,443	4,616