시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,950	700	- 3.09%	220,170	4,850
13:48	21,900	750	- 3.31%	219,791	4,842
13:47	21,900	750	- 3.31%	219,679	4,839
13:46	21,900	750	- 3.31%	219,449	4,834
13:45	21,850	800	- 3.53%	218,901	4,822
13:44	21,850	800	- 3.53%	216,502	4,770
13:43	21,800	850	- 3.75%	216,107	4,761
13:42	21,850	800	- 3.53%	212,827	4,690
13:41	21,800	850	- 3.75%	212,746	4,688
13:40	21,850	800	- 3.53%	212,584	4,684