시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,900	750	- 3.31%	278,979	6,136
15:19	21,950	700	- 3.09%	274,245	6,033
15:18	21,900	750	- 3.31%	272,109	5,986
15:17	21,850	800	- 3.53%	269,719	5,934
15:16	21,850	800	- 3.53%	269,024	5,918
15:15	21,800	850	- 3.75%	265,267	5,836
15:14	21,850	800	- 3.53%	261,509	5,754
15:13	21,850	800	- 3.53%	260,856	5,740
15:12	21,850	800	- 3.53%	260,161	5,725
15:11	21,850	800	- 3.53%	258,972	5,699