시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,653	28	- 1.67%	200,603	334
13:31	1,652	29	- 1.73%	200,601	334
13:30	1,653	28	- 1.67%	200,365	333
13:28	1,653	28	- 1.67%	200,330	333
13:27	1,652	29	- 1.73%	200,130	333
13:26	1,652	29	- 1.73%	200,115	333
13:24	1,652	29	- 1.73%	200,100	333
13:23	1,653	28	- 1.67%	199,486	332
13:22	1,653	28	- 1.67%	199,451	332
13:21	1,657	24	- 1.43%	199,450	332