시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,654	27	- 1.61%	204,319	340
13:45	1,654	27	- 1.61%	204,263	340
13:44	1,654	27	- 1.61%	204,223	340
13:43	1,654	27	- 1.61%	204,166	340
13:42	1,653	28	- 1.67%	204,063	339
13:41	1,653	28	- 1.67%	203,723	339
13:40	1,656	25	- 1.49%	203,708	339
13:35	1,658	23	- 1.37%	203,707	339
13:34	1,652	29	- 1.73%	200,978	334
13:33	1,652	29	- 1.73%	200,782	334