시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,654	27	- 1.61%	205,127	341
14:01	1,655	26	- 1.55%	205,112	341
13:59	1,655	26	- 1.55%	204,735	340
13:57	1,655	26	- 1.55%	204,686	340
13:55	1,655	26	- 1.55%	204,671	340
13:54	1,655	26	- 1.55%	204,656	340
13:53	1,655	26	- 1.55%	204,642	340
13:52	1,655	26	- 1.55%	204,625	340
13:50	1,655	26	- 1.55%	204,361	340
13:47	1,658	23	- 1.37%	204,345	340