시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,656	25	- 1.49%	206,913	344
14:17	1,654	27	- 1.61%	206,808	344
14:15	1,655	26	- 1.55%	206,789	344
14:13	1,655	26	- 1.55%	206,751	344
14:12	1,654	27	- 1.61%	206,188	343
14:11	1,655	26	- 1.55%	206,172	343
14:08	1,655	26	- 1.55%	206,137	343
14:05	1,655	26	- 1.55%	206,122	343
14:04	1,655	26	- 1.55%	205,254	341
14:03	1,655	26	- 1.55%	205,137	341