시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,656	25	- 1.49%	208,527	347
14:29	1,655	26	- 1.55%	208,477	347
14:28	1,656	25	- 1.49%	208,437	347
14:27	1,656	25	- 1.49%	208,436	347
14:26	1,656	25	- 1.49%	208,265	346
14:25	1,656	25	- 1.49%	208,264	346
14:24	1,656	25	- 1.49%	207,909	346
14:23	1,655	26	- 1.55%	207,104	344
14:22	1,654	27	- 1.61%	206,976	344
14:21	1,655	26	- 1.55%	206,941	344