시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,656	25	- 1.49%	212,501	353
14:41	1,655	26	- 1.55%	212,001	352
14:39	1,654	27	- 1.61%	211,544	352
14:38	1,654	27	- 1.61%	210,978	351
14:37	1,654	27	- 1.61%	210,005	349
14:36	1,655	26	- 1.55%	209,990	349
14:34	1,655	26	- 1.55%	208,926	347
14:33	1,655	26	- 1.55%	208,899	347
14:32	1,656	25	- 1.49%	208,884	347
14:31	1,655	26	- 1.55%	208,878	347