시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,652	29	- 1.73%	215,169	358
14:56	1,653	28	- 1.67%	215,149	358
14:54	1,654	27	- 1.61%	213,000	354
14:53	1,654	27	- 1.61%	212,985	354
14:51	1,655	26	- 1.55%	212,958	354
14:50	1,655	26	- 1.55%	212,785	354
14:49	1,655	26	- 1.55%	212,568	353
14:48	1,655	26	- 1.55%	212,553	353
14:47	1,656	25	- 1.49%	212,552	353
14:45	1,656	25	- 1.49%	212,521	353