시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,656	25	- 1.49%	42,055	69
09:06	1,656	25	- 1.49%	41,981	69
09:05	1,642	39	- 2.32%	40,710	67
09:04	1,647	34	- 2.02%	38,584	64
09:03	1,642	39	- 2.32%	37,690	62
09:02	1,641	40	- 2.38%	23,643	39
09:01	1,653	28	- 1.67%	19,753	33
09:00	1,665	16	- 0.95%	11,542	19