시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,657	24	- 1.43%	55,262	91
09:17	1,655	26	- 1.55%	55,209	91
09:16	1,656	25	- 1.49%	49,823	82
09:15	1,650	31	- 1.84%	47,656	79
09:14	1,651	30	- 1.79%	47,092	78
09:13	1,651	30	- 1.79%	46,619	77
09:11	1,654	27	- 1.61%	44,836	74
09:10	1,654	27	- 1.61%	44,734	74
09:09	1,657	24	- 1.43%	43,633	72
09:08	1,656	25	- 1.49%	42,806	71