시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,668	13	- 0.77%	65,624	108
09:28	1,666	15	- 0.89%	65,590	108
09:27	1,663	18	- 1.07%	60,824	100
09:25	1,663	18	- 1.07%	60,784	100
09:24	1,661	20	- 1.19%	60,534	100
09:23	1,660	21	- 1.25%	56,529	93
09:22	1,660	21	- 1.25%	56,514	93
09:21	1,658	23	- 1.37%	56,212	93
09:20	1,655	26	- 1.55%	55,715	92
09:19	1,656	25	- 1.49%	55,330	91