시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,667	14	- 0.83%	80,406	133
09:40	1,673	8	- 0.48%	80,116	133
09:39	1,677	4	- 0.24%	74,553	123
09:36	1,679	2	- 0.12%	74,334	123
09:35	1,679	2	- 0.12%	73,906	122
09:34	1,679	2	- 0.12%	72,140	119
09:33	1,680	1	- 0.06%	71,429	118
09:32	1,678	3	- 0.18%	67,675	112
09:31	1,676	5	- 0.30%	65,920	109
09:30	1,673	8	- 0.48%	65,630	108