시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,676	5	- 0.30%	82,968	137
09:51	1,673	8	- 0.48%	82,949	137
09:50	1,672	9	- 0.54%	82,624	137
09:49	1,670	11	- 0.65%	82,509	137
09:47	1,672	9	- 0.54%	81,415	135
09:46	1,672	9	- 0.54%	81,349	135
09:45	1,668	13	- 0.77%	81,311	135
09:44	1,668	13	- 0.77%	81,211	135
09:43	1,668	13	- 0.77%	80,611	134
09:42	1,668	13	- 0.77%	80,407	133