시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,669	12	- 0.71%	94,720	157
10:02	1,673	8	- 0.48%	92,157	153
10:00	1,671	10	- 0.60%	92,156	153
09:59	1,671	10	- 0.60%	92,100	153
09:58	1,671	10	- 0.60%	90,888	151
09:57	1,674	7	- 0.42%	90,205	150
09:56	1,675	6	- 0.36%	90,195	150
09:55	1,671	10	- 0.60%	90,194	150
09:54	1,674	7	- 0.42%	84,501	140
09:53	1,675	6	- 0.36%	84,054	139