시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,669	12	- 0.71%	99,605	165
10:14	1,669	12	- 0.71%	99,550	165
10:13	1,668	13	- 0.77%	99,470	165
10:12	1,670	11	- 0.65%	98,970	164
10:11	1,670	11	- 0.65%	98,509	163
10:09	1,674	7	- 0.42%	98,133	163
10:08	1,674	7	- 0.42%	97,632	162
10:07	1,670	11	- 0.65%	97,630	162
10:06	1,669	12	- 0.71%	95,333	158
10:04	1,669	12	- 0.71%	94,990	158