시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,669	12	- 0.71%	102,379	170
10:25	1,669	12	- 0.71%	102,160	170
10:24	1,674	7	- 0.42%	101,674	169
10:23	1,674	7	- 0.42%	101,402	168
10:22	1,674	7	- 0.42%	100,890	167
10:21	1,672	9	- 0.54%	100,575	167
10:20	1,672	9	- 0.54%	100,354	167
10:19	1,672	9	- 0.54%	100,187	166
10:18	1,672	9	- 0.54%	100,038	166
10:16	1,672	9	- 0.54%	100,026	166