시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,675	6	- 0.36%	108,788	181
10:36	1,675	6	- 0.36%	108,543	180
10:35	1,675	6	- 0.36%	108,134	180
10:34	1,675	6	- 0.36%	107,738	179
10:33	1,675	6	- 0.36%	107,484	178
10:32	1,674	7	- 0.42%	107,254	178
10:31	1,670	11	- 0.65%	105,766	176
10:29	1,675	6	- 0.36%	104,832	174
10:28	1,674	7	- 0.42%	104,478	173
10:27	1,671	10	- 0.60%	102,395	170