시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,652	29	- 1.73%	219,376	365
15:08	1,653	28	- 1.67%	218,299	363
15:07	1,652	29	- 1.73%	218,198	363
15:06	1,654	27	- 1.61%	217,117	361
15:05	1,654	27	- 1.61%	217,111	361
15:03	1,655	26	- 1.55%	217,101	361
15:02	1,654	27	- 1.61%	217,047	361
15:01	1,655	26	- 1.55%	217,036	361
15:00	1,654	27	- 1.61%	216,193	359
14:58	1,656	25	- 1.49%	216,169	359