시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,678	3	- 0.18%	121,022	201
10:53	1,679	2	- 0.12%	120,982	201
10:51	1,680	1	- 0.06%	120,980	201
10:50	1,678	3	- 0.18%	120,979	201
10:49	1,679	2	- 0.12%	120,649	201
10:48	1,679	2	- 0.12%	120,619	200
10:44	1,679	2	- 0.12%	119,198	198
10:40	1,679	2	- 0.12%	119,196	198
10:39	1,679	2	- 0.12%	119,000	198
10:38	1,670	11	- 0.65%	118,620	197