시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,670	11	- 0.65%	123,165	205
11:11	1,672	9	- 0.54%	122,552	204
11:10	1,671	10	- 0.60%	121,827	203
11:08	1,671	10	- 0.60%	121,758	202
11:05	1,672	9	- 0.54%	121,358	202
11:03	1,672	9	- 0.54%	121,355	202
11:01	1,673	8	- 0.48%	121,349	202
11:00	1,673	8	- 0.48%	121,214	201
10:59	1,674	7	- 0.42%	121,197	201
10:58	1,675	6	- 0.36%	121,053	201