시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,672	9	- 0.54%	133,348	222
11:28	1,672	9	- 0.54%	133,223	222
11:27	1,672	9	- 0.54%	133,220	222
11:26	1,672	9	- 0.54%	124,489	207
11:21	1,672	9	- 0.54%	123,969	206
11:18	1,670	11	- 0.65%	123,968	206
11:17	1,672	9	- 0.54%	123,618	206
11:15	1,671	10	- 0.60%	123,616	206
11:14	1,671	10	- 0.60%	123,177	205
11:13	1,671	10	- 0.60%	123,166	205