시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,670	11	- 0.65%	142,868	238
11:50	1,670	11	- 0.65%	140,866	234
11:47	1,672	9	- 0.54%	140,862	234
11:45	1,673	8	- 0.48%	140,832	234
11:43	1,672	9	- 0.54%	140,831	234
11:42	1,672	9	- 0.54%	140,830	234
11:39	1,681	0	0.00%	139,825	233
11:35	1,681	0	0.00%	139,824	233
11:34	1,672	9	- 0.54%	139,821	233
11:31	1,671	10	- 0.60%	134,003	223