시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,667	14	- 0.83%	163,398	272
12:02	1,667	14	- 0.83%	163,298	272
12:01	1,670	11	- 0.65%	144,202	240
12:00	1,670	11	- 0.65%	144,192	240
11:58	1,670	11	- 0.65%	144,188	240
11:57	1,670	11	- 0.65%	144,183	240
11:56	1,670	11	- 0.65%	144,168	240
11:55	1,670	11	- 0.65%	144,165	240
11:54	1,670	11	- 0.65%	144,158	240
11:53	1,670	11	- 0.65%	144,028	240