시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,659	22	- 1.31%	179,546	299
12:17	1,664	17	- 1.01%	165,893	276
12:16	1,665	16	- 0.95%	165,534	276
12:13	1,665	16	- 0.95%	165,533	276
12:10	1,665	16	- 0.95%	165,532	276
12:09	1,664	17	- 1.01%	165,529	276
12:08	1,664	17	- 1.01%	164,841	274
12:07	1,665	16	- 0.95%	164,838	274
12:06	1,665	16	- 0.95%	164,758	274
12:04	1,667	14	- 0.83%	163,402	272