시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,656	25	- 1.49%	182,776	304
12:30	1,659	22	- 1.31%	182,700	304
12:29	1,675	6	- 0.36%	182,698	304
12:28	1,655	26	- 1.55%	182,398	304
12:27	1,655	26	- 1.55%	182,098	303
12:26	1,656	25	- 1.49%	181,798	303
12:25	1,656	25	- 1.49%	180,797	301
12:23	1,656	25	- 1.49%	179,558	299
12:21	1,656	25	- 1.49%	179,556	299
12:20	1,656	25	- 1.49%	179,554	299