시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,655	26	- 1.55%	190,918	318
12:48	1,654	27	- 1.61%	189,368	315
12:47	1,654	27	- 1.61%	189,366	315
12:46	1,655	26	- 1.55%	189,351	315
12:45	1,655	26	- 1.55%	183,611	306
12:44	1,656	25	- 1.49%	183,595	306
12:43	1,660	21	- 1.25%	183,266	305
12:41	1,660	21	- 1.25%	183,240	305
12:39	1,665	16	- 0.95%	183,210	305
12:36	1,674	7	- 0.42%	183,184	305