시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,660	21	- 1.25%	192,921	321
13:01	1,652	29	- 1.73%	192,771	321
13:00	1,652	29	- 1.73%	191,623	319
12:58	1,652	29	- 1.73%	191,608	319
12:57	1,653	28	- 1.67%	191,593	319
12:56	1,654	27	- 1.61%	191,203	318
12:54	1,653	28	- 1.67%	191,102	318
12:53	1,655	26	- 1.55%	191,087	318
12:52	1,655	26	- 1.55%	191,001	318
12:51	1,653	28	- 1.67%	190,933	318